Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 88.8 94.75 87.6 88.3 2919.00
13 May, 2016 95.2 97.8 90.25 92.2 4597.00
12 May, 2016 100.0 100.0 95.0 95.0 3377.00
11 May, 2016 181.0 184.0 179.15 179.6 62.91 Thousand
10 May, 2016 182.2 187.45 182.2 183.15 28.81 Thousand
09 May, 2016 178.2 188.0 178.2 183.3 12.07 Thousand
06 May, 2016 178.0 181.0 175.2 178.2 5005.00
05 May, 2016 179.75 184.0 178.0 179.3 8757.00
04 May, 2016 180.6 184.65 176.0 179.8 5885.00
03 May, 2016 177.75 186.9 177.75 180.6 5539.00