Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2016 | 102.0 | 103.5 | 92.0 | 93.95 | 44.83 Thousand |
| 27 May, 2016 | 99.8 | 112.9 | 99.0 | 100.9 | 227.5 Thousand |
| 26 May, 2016 | 80.6 | 94.9 | 80.6 | 94.9 | 37.64 Thousand |
| 25 May, 2016 | 80.0 | 80.0 | 79.1 | 79.1 | 84.00 |
| 24 May, 2016 | 81.0 | 84.7 | 78.5 | 79.05 | 1970.00 |
| 23 May, 2016 | 84.8 | 84.8 | 80.65 | 80.8 | 607.00 |
| 20 May, 2016 | 81.2 | 82.7 | 80.0 | 80.8 | 1675.00 |
| 19 May, 2016 | 80.6 | 84.45 | 80.05 | 81.25 | 892.00 |
| 18 May, 2016 | 84.0 | 84.55 | 80.0 | 80.65 | 3133.00 |
| 17 May, 2016 | 88.0 | 88.0 | 83.9 | 83.9 | 4684.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS