Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 84.4 84.4 80.05 81.3 5408.00
24 Jun, 2016 81.3 81.3 78.0 80.35 7112.00
23 Jun, 2016 83.0 84.0 81.3 81.85 12.52 Thousand
22 Jun, 2016 84.95 85.0 82.0 83.5 18.15 Thousand
21 Jun, 2016 84.15 84.15 82.7 83.1 6745.00
20 Jun, 2016 84.3 86.0 83.2 83.95 3604.00
17 Jun, 2016 85.85 87.6 83.0 84.6 10.88 Thousand
16 Jun, 2016 83.0 89.0 83.0 86.0 19.29 Thousand
15 Jun, 2016 87.85 88.95 86.6 87.5 2603.00
14 Jun, 2016 87.8 90.95 85.4 87.5 23.68 Thousand