Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 89.05 90.85 88.55 89.0 12.27 Thousand
25 Jul, 2016 90.3 90.9 89.0 90.0 4007.00
22 Jul, 2016 89.0 91.0 88.9 90.3 5285.00
21 Jul, 2016 90.8 92.5 89.2 89.75 5437.00
20 Jul, 2016 91.5 92.75 88.75 90.95 23.22 Thousand
19 Jul, 2016 92.95 93.0 89.6 90.25 8291.00
18 Jul, 2016 89.5 95.0 88.2 91.8 32.79 Thousand
15 Jul, 2016 89.4 91.5 88.2 89.0 9713.00
14 Jul, 2016 90.0 91.0 88.7 90.25 9833.00
13 Jul, 2016 92.45 92.85 89.5 90.15 12.26 Thousand