Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 92.0 | 92.0 | 86.15 | 86.6 | 4231.00 |
| 23 Aug, 2016 | 87.5 | 88.7 | 86.2 | 86.35 | 4153.00 |
| 22 Aug, 2016 | 91.0 | 91.5 | 87.1 | 87.35 | 33.57 Thousand |
| 19 Aug, 2016 | 86.0 | 91.0 | 86.0 | 88.2 | 13.35 Thousand |
| 18 Aug, 2016 | 86.2 | 87.55 | 85.55 | 86.05 | 4225.00 |
| 17 Aug, 2016 | 87.9 | 87.9 | 85.3 | 86.0 | 4738.00 |
| 16 Aug, 2016 | 88.0 | 88.8 | 85.6 | 86.15 | 2892.00 |
| 12 Aug, 2016 | 86.5 | 91.35 | 85.25 | 87.05 | 12.24 Thousand |
| 11 Aug, 2016 | 85.3 | 87.3 | 84.15 | 84.65 | 5666.00 |
| 10 Aug, 2016 | 87.1 | 87.85 | 85.05 | 85.2 | 11.24 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS