Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 85.8 89.8 84.2 84.75 27.41 Thousand
22 Sep, 2016 86.0 86.0 84.5 85.1 9280.00
21 Sep, 2016 87.7 87.7 84.7 85.05 11.99 Thousand
20 Sep, 2016 91.35 91.35 85.5 86.0 35.58 Thousand
19 Sep, 2016 81.75 96.7 81.75 91.2 232.21 Thousand
16 Sep, 2016 83.85 83.85 81.7 81.95 2213.00
15 Sep, 2016 85.0 85.0 82.4 82.7 1552.00
14 Sep, 2016 82.55 83.9 82.35 83.3 1298.00
12 Sep, 2016 83.0 83.5 82.2 82.75 2136.00
09 Sep, 2016 83.0 85.0 83.0 84.5 4861.00