Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 82.3 86.95 82.3 85.3 11.57 Thousand
06 Oct, 2016 84.25 87.55 83.15 85.75 10 Thousand
05 Oct, 2016 87.15 88.0 84.3 84.95 11.23 Thousand
04 Oct, 2016 82.1 95.0 81.55 86.75 163.55 Thousand
03 Oct, 2016 79.45 82.45 79.45 82.15 8667.00
30 Sep, 2016 81.0 81.0 77.0 78.3 9259.00
29 Sep, 2016 83.55 85.4 75.0 77.45 23.22 Thousand
28 Sep, 2016 82.6 85.0 82.6 83.45 5328.00
27 Sep, 2016 84.45 85.5 82.1 83.3 7011.00
26 Sep, 2016 84.3 87.45 83.5 84.45 13.23 Thousand