Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2016 | 86.0 | 86.0 | 83.4 | 83.6 | 1782.00 |
| 07 Nov, 2016 | 86.9 | 86.9 | 84.6 | 85.85 | 3813.00 |
| 04 Nov, 2016 | 89.95 | 89.95 | 83.0 | 83.65 | 12.39 Thousand |
| 03 Nov, 2016 | 85.85 | 91.9 | 84.3 | 86.55 | 40.49 Thousand |
| 02 Nov, 2016 | 87.0 | 87.75 | 81.1 | 83.3 | 5693.00 |
| 01 Nov, 2016 | 88.4 | 89.9 | 86.5 | 87.2 | 6275.00 |
| 30 Oct, 2016 | 87.8 | 87.95 | 86.05 | 86.35 | 752.00 |
| 28 Oct, 2016 | 85.9 | 87.35 | 85.0 | 85.85 | 4579.00 |
| 27 Oct, 2016 | 86.5 | 87.5 | 84.6 | 85.3 | 5604.00 |
| 26 Oct, 2016 | 89.75 | 89.75 | 86.1 | 86.6 | 8623.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS