Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2016 | 74.0 | 75.0 | 72.35 | 74.5 | 1025.00 |
| 22 Nov, 2016 | 73.6 | 75.0 | 71.8 | 72.9 | 1989.00 |
| 21 Nov, 2016 | 75.8 | 77.0 | 71.0 | 72.4 | 4076.00 |
| 18 Nov, 2016 | 75.4 | 75.85 | 74.55 | 74.75 | 1973.00 |
| 17 Nov, 2016 | 75.0 | 77.65 | 75.0 | 75.9 | 670.00 |
| 16 Nov, 2016 | 84.3 | 84.3 | 76.5 | 77.25 | 1955.00 |
| 15 Nov, 2016 | 80.0 | 80.0 | 74.2 | 77.8 | 4199.00 |
| 11 Nov, 2016 | 83.75 | 83.75 | 81.0 | 81.2 | 6124.00 |
| 10 Nov, 2016 | 82.0 | 88.75 | 82.0 | 83.85 | 4771.00 |
| 09 Nov, 2016 | 79.0 | 83.0 | 72.0 | 80.8 | 9985.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS