Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 89.15 90.05 86.05 88.9 5374.00
24 Oct, 2016 90.05 91.8 89.0 89.8 5936.00
21 Oct, 2016 90.05 93.2 89.4 90.05 9176.00
20 Oct, 2016 91.0 94.7 89.85 90.65 41.9 Thousand
19 Oct, 2016 85.8 92.0 84.55 90.4 40.98 Thousand
18 Oct, 2016 84.8 87.9 83.0 86.3 14.3 Thousand
17 Oct, 2016 82.5 85.9 82.5 83.0 2513.00
14 Oct, 2016 84.0 84.5 82.5 83.65 3005.00
13 Oct, 2016 85.0 85.95 82.8 83.55 3935.00
10 Oct, 2016 85.3 87.5 85.3 85.75 1617.00