Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 79.1 | 82.95 | 79.1 | 80.0 | 5741.00 |
| 06 Dec, 2016 | 77.1 | 85.8 | 76.0 | 80.45 | 51.6 Thousand |
| 05 Dec, 2016 | 73.5 | 79.7 | 73.5 | 76.45 | 1374.00 |
| 02 Dec, 2016 | 77.6 | 79.9 | 76.15 | 76.7 | 1255.00 |
| 01 Dec, 2016 | 77.0 | 84.75 | 77.0 | 77.9 | 12.97 Thousand |
| 30 Nov, 2016 | 76.5 | 77.3 | 75.3 | 76.25 | 2874.00 |
| 29 Nov, 2016 | 76.3 | 78.95 | 76.3 | 77.1 | 1264.00 |
| 28 Nov, 2016 | 76.05 | 78.85 | 76.0 | 76.3 | 2577.00 |
| 25 Nov, 2016 | 74.4 | 78.5 | 74.4 | 77.25 | 4572.00 |
| 24 Nov, 2016 | 74.0 | 75.8 | 73.9 | 74.45 | 1010.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS