Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2017 | 79.5 | 80.75 | 78.55 | 79.3 | 5397.00 |
| 03 Jan, 2017 | 79.5 | 80.8 | 79.15 | 79.6 | 4969.00 |
| 02 Jan, 2017 | 77.5 | 79.65 | 77.5 | 78.7 | 1754.00 |
| 30 Dec, 2016 | 79.0 | 79.0 | 77.1 | 77.7 | 5213.00 |
| 29 Dec, 2016 | 77.1 | 78.7 | 77.1 | 77.8 | 2892.00 |
| 28 Dec, 2016 | 77.9 | 79.0 | 77.85 | 78.4 | 31.00 |
| 27 Dec, 2016 | 77.3 | 79.95 | 77.0 | 77.45 | 1884.00 |
| 26 Dec, 2016 | 78.0 | 78.9 | 75.6 | 77.15 | 4199.00 |
| 23 Dec, 2016 | 78.5 | 80.4 | 78.0 | 78.75 | 3604.00 |
| 22 Dec, 2016 | 80.0 | 82.65 | 78.15 | 78.8 | 2267.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS