Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 83.0 83.35 81.55 81.55 1844.00
17 Jan, 2017 81.75 83.75 81.4 81.65 1233.00
16 Jan, 2017 82.7 82.7 81.35 81.6 4119.00
13 Jan, 2017 81.5 82.75 81.1 82.4 4334.00
12 Jan, 2017 81.5 83.65 80.05 81.25 8290.00
11 Jan, 2017 82.3 83.9 81.6 82.4 6555.00
10 Jan, 2017 83.5 83.5 81.5 81.75 2800.00
09 Jan, 2017 81.45 83.85 80.15 81.8 10.48 Thousand
06 Jan, 2017 80.9 83.9 79.3 79.85 7880.00
05 Jan, 2017 80.0 80.6 79.3 79.3 2627.00