Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 80.0 | 82.0 | 79.2 | 79.75 | 7420.00 |
| 15 Feb, 2017 | 80.1 | 82.3 | 79.1 | 79.5 | 4623.00 |
| 14 Feb, 2017 | 80.5 | 82.9 | 80.15 | 80.95 | 2436.00 |
| 13 Feb, 2017 | 82.1 | 83.85 | 80.8 | 81.6 | 13.29 Thousand |
| 10 Feb, 2017 | 79.6 | 91.9 | 79.6 | 81.8 | 143.2 Thousand |
| 09 Feb, 2017 | 79.65 | 81.7 | 79.65 | 80.4 | 6204.00 |
| 08 Feb, 2017 | 80.3 | 82.8 | 79.2 | 80.8 | 10.27 Thousand |
| 07 Feb, 2017 | 80.6 | 82.0 | 79.0 | 81.45 | 6305.00 |
| 06 Feb, 2017 | 80.2 | 82.0 | 80.1 | 80.6 | 9192.00 |
| 03 Feb, 2017 | 79.15 | 81.0 | 79.15 | 79.85 | 1176.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS