Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 83.0 85.0 82.35 84.6 10.89 Thousand
02 Mar, 2017 85.0 86.85 82.25 83.6 50 Thousand
01 Mar, 2017 81.15 86.4 80.5 84.55 101.75 Thousand
28 Feb, 2017 83.0 83.0 80.2 81.1 29.71 Thousand
27 Feb, 2017 81.2 83.7 80.3 81.9 16.9 Thousand
23 Feb, 2017 81.65 84.3 80.25 81.25 21.56 Thousand
22 Feb, 2017 83.9 87.25 81.1 82.8 19.57 Thousand
21 Feb, 2017 82.0 89.55 80.1 84.4 304.33 Thousand
20 Feb, 2017 83.8 85.0 79.95 82.75 24.87 Thousand
17 Feb, 2017 80.0 81.65 79.8 80.55 2452.00