Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 111.0 123.0 110.0 117.9 1.07 Million
17 Mar, 2017 100.75 115.7 99.0 110.9 1.94 Million
16 Mar, 2017 81.5 97.25 81.5 97.25 988.48 Thousand
15 Mar, 2017 82.35 83.0 80.55 81.05 9398.00
14 Mar, 2017 82.9 83.8 80.0 81.65 15.2 Thousand
10 Mar, 2017 80.55 82.35 80.55 81.35 14.71 Thousand
09 Mar, 2017 79.45 81.55 79.45 81.05 8494.00
08 Mar, 2017 81.9 81.9 78.8 79.15 11.28 Thousand
07 Mar, 2017 81.5 83.0 79.5 80.7 23.1 Thousand
06 Mar, 2017 84.1 85.0 81.2 82.15 16.24 Thousand