Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2017 | 91.0 | 92.55 | 91.0 | 91.05 | 2843.00 |
| 18 Apr, 2017 | 95.95 | 95.95 | 90.5 | 91.05 | 6896.00 |
| 17 Apr, 2017 | 93.5 | 94.5 | 91.2 | 93.45 | 2955.00 |
| 13 Apr, 2017 | 92.2 | 94.0 | 91.1 | 93.35 | 9910.00 |
| 12 Apr, 2017 | 92.05 | 95.25 | 92.0 | 92.2 | 5198.00 |
| 11 Apr, 2017 | 92.0 | 95.7 | 91.15 | 94.75 | 12.13 Thousand |
| 10 Apr, 2017 | 94.75 | 95.0 | 93.0 | 93.4 | 5838.00 |
| 07 Apr, 2017 | 96.0 | 99.0 | 94.55 | 95.0 | 6467.00 |
| 06 Apr, 2017 | 92.0 | 97.05 | 92.0 | 96.75 | 14.79 Thousand |
| 05 Apr, 2017 | 91.15 | 96.0 | 91.15 | 92.95 | 8019.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS