Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 90.1 | 95.8 | 90.1 | 94.05 | 7935.00 |
| 31 Mar, 2017 | 92.0 | 98.0 | 92.0 | 94.15 | 13.42 Thousand |
| 30 Mar, 2017 | 99.0 | 99.0 | 95.3 | 96.65 | 22.8 Thousand |
| 29 Mar, 2017 | 99.85 | 103.9 | 99.1 | 100.3 | 79.36 Thousand |
| 28 Mar, 2017 | 104.0 | 105.5 | 97.2 | 98.4 | 89.85 Thousand |
| 27 Mar, 2017 | 104.8 | 109.9 | 102.0 | 102.75 | 78.51 Thousand |
| 24 Mar, 2017 | 113.65 | 113.65 | 102.0 | 104.1 | 131.82 Thousand |
| 23 Mar, 2017 | 109.05 | 113.9 | 109.05 | 110.5 | 86.2 Thousand |
| 22 Mar, 2017 | 115.4 | 115.4 | 108.7 | 110.25 | 137.73 Thousand |
| 21 Mar, 2017 | 118.0 | 122.9 | 114.65 | 115.6 | 342.78 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS