Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 89.55 | 89.55 | 82.3 | 84.75 | 6507.00 |
| 03 May, 2017 | 84.8 | 87.35 | 84.75 | 85.5 | 2810.00 |
| 02 May, 2017 | 84.5 | 88.4 | 84.5 | 88.3 | 4808.00 |
| 28 Apr, 2017 | 85.1 | 89.45 | 84.3 | 87.9 | 5567.00 |
| 27 Apr, 2017 | 89.0 | 91.0 | 86.3 | 86.85 | 3262.00 |
| 26 Apr, 2017 | 91.0 | 92.25 | 88.5 | 88.65 | 8179.00 |
| 25 Apr, 2017 | 87.6 | 92.0 | 86.3 | 88.2 | 7084.00 |
| 24 Apr, 2017 | 89.2 | 89.95 | 85.0 | 89.4 | 15.33 Thousand |
| 21 Apr, 2017 | 90.1 | 91.75 | 88.05 | 89.0 | 18.51 Thousand |
| 20 Apr, 2017 | 90.2 | 93.55 | 90.2 | 90.95 | 2832.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS