Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 86.0 86.3 80.3 83.05 8301.00
31 May, 2017 80.0 82.2 78.8 82.2 10.75 Thousand
30 May, 2017 81.95 81.95 78.05 78.3 2820.00
29 May, 2017 78.6 82.0 78.6 79.85 1451.00
26 May, 2017 77.7 82.95 77.7 82.3 5811.00
25 May, 2017 78.15 80.95 78.15 79.3 1914.00
24 May, 2017 83.65 83.65 78.05 78.1 5049.00
23 May, 2017 82.0 82.0 78.85 79.75 5233.00
22 May, 2017 82.6 83.5 82.0 83.0 3213.00
19 May, 2017 83.7 85.2 83.0 83.25 7847.00