Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 72.0 73.0 71.0 72.6 4254.00
29 Jun, 2017 70.85 72.3 69.6 71.85 17.87 Thousand
28 Jun, 2017 68.6 71.6 68.6 69.05 11.98 Thousand
27 Jun, 2017 68.85 71.95 68.85 70.05 13.69 Thousand
23 Jun, 2017 74.05 74.25 70.0 70.65 25.69 Thousand
22 Jun, 2017 77.0 77.0 74.0 74.05 34.69 Thousand
21 Jun, 2017 78.6 79.85 76.3 76.45 19.39 Thousand
20 Jun, 2017 79.5 80.25 79.0 79.2 3527.00
19 Jun, 2017 82.6 83.25 78.65 78.85 11.52 Thousand
16 Jun, 2017 79.15 84.55 79.1 81.4 20.33 Thousand