Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 71.3 73.65 71.3 72.45 4148.00
27 Jul, 2017 73.0 74.55 71.7 73.25 21.1 Thousand
26 Jul, 2017 72.85 72.85 71.6 72.0 8907.00
25 Jul, 2017 72.6 73.45 71.5 71.95 19.67 Thousand
24 Jul, 2017 70.55 77.2 70.5 71.7 116.84 Thousand
21 Jul, 2017 70.9 71.2 69.05 70.2 8531.00
20 Jul, 2017 69.55 71.4 69.55 69.95 7175.00
19 Jul, 2017 70.1 70.75 69.5 69.65 6994.00
18 Jul, 2017 70.0 71.25 69.55 70.5 8257.00
17 Jul, 2017 71.45 71.45 69.0 69.6 5029.00