Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 66.75 | 67.0 | 65.55 | 65.9 | 2307.00 |
| 10 Aug, 2017 | 67.15 | 68.9 | 65.6 | 66.75 | 8631.00 |
| 09 Aug, 2017 | 68.15 | 68.85 | 66.3 | 67.7 | 10.97 Thousand |
| 08 Aug, 2017 | 72.3 | 73.0 | 69.05 | 69.2 | 4562.00 |
| 07 Aug, 2017 | 69.75 | 72.5 | 69.75 | 71.3 | 9141.00 |
| 04 Aug, 2017 | 69.2 | 70.2 | 69.05 | 69.85 | 2970.00 |
| 03 Aug, 2017 | 70.1 | 71.15 | 68.3 | 69.05 | 26.51 Thousand |
| 02 Aug, 2017 | 70.55 | 71.65 | 70.0 | 70.55 | 3920.00 |
| 01 Aug, 2017 | 71.8 | 72.9 | 70.55 | 70.95 | 6132.00 |
| 31 Jul, 2017 | 71.9 | 72.8 | 71.35 | 71.85 | 3984.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS