Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 79.7 83.9 78.2 79.2 40.28 Thousand
11 Sep, 2017 81.5 85.5 76.5 79.2 153.46 Thousand
08 Sep, 2017 92.5 92.5 83.25 83.25 294.52 Thousand
07 Sep, 2017 82.95 92.5 82.0 92.5 818.54 Thousand
06 Sep, 2017 65.45 77.1 63.75 77.1 176.76 Thousand
05 Sep, 2017 64.1 65.65 63.75 64.25 5343.00
04 Sep, 2017 66.05 67.5 63.95 64.4 10.96 Thousand
01 Sep, 2017 65.0 66.75 65.0 65.7 4997.00
31 Aug, 2017 65.75 67.45 62.55 64.8 11.48 Thousand
30 Aug, 2017 68.0 69.0 65.75 65.9 10.02 Thousand