Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 69.2 72.85 69.2 71.85 13.03 Thousand
25 Sep, 2017 73.95 73.95 68.7 69.85 10.42 Thousand
22 Sep, 2017 74.3 74.3 70.8 71.3 18.37 Thousand
21 Sep, 2017 76.95 76.95 73.25 74.3 17.16 Thousand
20 Sep, 2017 76.3 77.7 75.55 75.95 10.31 Thousand
19 Sep, 2017 76.25 80.9 76.05 76.45 34.14 Thousand
18 Sep, 2017 77.0 81.5 74.55 77.85 60.2 Thousand
15 Sep, 2017 76.0 78.0 74.3 76.5 32.34 Thousand
14 Sep, 2017 78.0 79.0 75.1 75.85 20.32 Thousand
13 Sep, 2017 78.5 81.0 77.2 77.5 20.74 Thousand