Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 94.5 | 95.5 | 83.8 | 84.5 | 176.33 Thousand |
| 10 Oct, 2017 | 91.5 | 101.8 | 91.5 | 93.95 | 810.17 Thousand |
| 09 Oct, 2017 | 71.8 | 86.1 | 71.0 | 86.1 | 455.11 Thousand |
| 06 Oct, 2017 | 69.0 | 75.0 | 69.0 | 71.75 | 37.37 Thousand |
| 05 Oct, 2017 | 68.8 | 69.8 | 68.55 | 68.7 | 2803.00 |
| 04 Oct, 2017 | 70.05 | 70.25 | 68.35 | 68.65 | 5016.00 |
| 03 Oct, 2017 | 69.6 | 71.75 | 67.1 | 68.75 | 16.14 Thousand |
| 29 Sep, 2017 | 68.65 | 70.2 | 67.3 | 67.9 | 14.78 Thousand |
| 28 Sep, 2017 | 69.45 | 71.0 | 68.0 | 69.45 | 8276.00 |
| 27 Sep, 2017 | 71.45 | 74.0 | 69.05 | 69.45 | 6675.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS