Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 83.0 85.0 78.3 80.55 6039.00
08 Nov, 2017 78.7 82.6 77.6 82.0 13.87 Thousand
07 Nov, 2017 79.0 82.0 76.6 78.7 11.75 Thousand
06 Nov, 2017 78.65 81.1 78.65 79.0 9037.00
03 Nov, 2017 81.95 82.45 79.95 80.6 13.62 Thousand
02 Nov, 2017 81.2 81.2 81.2 81.2 8786.00
01 Nov, 2017 81.0 82.85 80.3 81.15 13.54 Thousand
31 Oct, 2017 81.0 83.0 80.05 82.2 8425.00
30 Oct, 2017 82.3 84.9 81.0 82.05 6907.00
27 Oct, 2017 83.6 85.15 80.3 83.35 23.53 Thousand