Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 76.0 | 79.15 | 75.0 | 77.0 | 6392.00 |
| 06 Dec, 2017 | 77.0 | 77.4 | 76.2 | 76.25 | 2388.00 |
| 05 Dec, 2017 | 76.0 | 78.8 | 76.0 | 78.0 | 3385.00 |
| 04 Dec, 2017 | 75.55 | 80.0 | 75.55 | 76.95 | 2023.00 |
| 01 Dec, 2017 | 78.15 | 81.45 | 77.4 | 78.15 | 8419.00 |
| 30 Nov, 2017 | 78.35 | 79.75 | 77.15 | 78.65 | 6528.00 |
| 29 Nov, 2017 | 84.9 | 84.9 | 78.1 | 79.3 | 12.83 Thousand |
| 28 Nov, 2017 | 79.75 | 81.95 | 79.2 | 81.9 | 24.35 Thousand |
| 27 Nov, 2017 | 77.8 | 79.0 | 76.0 | 78.05 | 3396.00 |
| 24 Nov, 2017 | 80.9 | 80.9 | 76.0 | 77.95 | 8628.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS