Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 74.75 | 77.45 | 74.75 | 75.95 | 2204.00 |
| 20 Dec, 2017 | 74.1 | 76.25 | 74.1 | 75.8 | 3416.00 |
| 19 Dec, 2017 | 75.1 | 76.85 | 74.5 | 75.4 | 4824.00 |
| 18 Dec, 2017 | 73.1 | 77.0 | 73.1 | 75.65 | 2059.00 |
| 15 Dec, 2017 | 75.75 | 76.0 | 75.1 | 75.45 | 3744.00 |
| 14 Dec, 2017 | 75.85 | 77.6 | 75.3 | 75.85 | 2991.00 |
| 13 Dec, 2017 | 77.95 | 77.95 | 75.55 | 75.65 | 1530.00 |
| 12 Dec, 2017 | 78.45 | 78.45 | 75.55 | 76.4 | 8686.00 |
| 11 Dec, 2017 | 76.0 | 77.65 | 75.4 | 75.55 | 4072.00 |
| 08 Dec, 2017 | 78.8 | 78.8 | 75.2 | 75.95 | 4878.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS