Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 77.0 | 79.2 | 76.1 | 77.75 | 7896.00 |
| 04 Jan, 2018 | 75.0 | 77.75 | 74.25 | 76.75 | 19.55 Thousand |
| 03 Jan, 2018 | 76.05 | 77.35 | 75.55 | 76.0 | 4628.00 |
| 02 Jan, 2018 | 77.5 | 77.8 | 75.0 | 77.45 | 6027.00 |
| 01 Jan, 2018 | 78.0 | 78.95 | 77.05 | 77.3 | 6407.00 |
| 29 Dec, 2017 | 77.5 | 78.65 | 76.4 | 78.0 | 8736.00 |
| 28 Dec, 2017 | 77.5 | 77.8 | 75.5 | 77.15 | 10.79 Thousand |
| 27 Dec, 2017 | 74.15 | 78.9 | 74.15 | 76.25 | 11.39 Thousand |
| 26 Dec, 2017 | 76.25 | 77.0 | 74.0 | 75.5 | 4567.00 |
| 22 Dec, 2017 | 76.0 | 77.55 | 74.3 | 76.25 | 6993.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS