Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 67.0 | 69.75 | 67.0 | 69.7 | 2704.00 |
| 02 Feb, 2018 | 70.0 | 71.75 | 67.8 | 68.1 | 5577.00 |
| 01 Feb, 2018 | 71.0 | 72.55 | 69.0 | 70.1 | 2920.00 |
| 31 Jan, 2018 | 69.85 | 72.95 | 67.8 | 72.0 | 1524.00 |
| 30 Jan, 2018 | 72.35 | 72.35 | 69.7 | 70.55 | 7421.00 |
| 29 Jan, 2018 | 73.35 | 74.85 | 73.0 | 73.35 | 1016.00 |
| 25 Jan, 2018 | 74.25 | 75.85 | 73.2 | 73.6 | 2538.00 |
| 24 Jan, 2018 | 77.85 | 77.9 | 74.5 | 74.8 | 3018.00 |
| 23 Jan, 2018 | 75.3 | 76.75 | 75.25 | 75.5 | 1907.00 |
| 22 Jan, 2018 | 75.0 | 78.15 | 73.5 | 75.9 | 6797.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS