Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 64.0 | 64.8 | 62.05 | 63.05 | 3020.00 |
| 19 Feb, 2018 | 65.5 | 66.0 | 64.0 | 64.05 | 7224.00 |
| 16 Feb, 2018 | 68.9 | 68.9 | 65.25 | 65.35 | 4238.00 |
| 15 Feb, 2018 | 68.35 | 70.1 | 67.3 | 67.5 | 1651.00 |
| 14 Feb, 2018 | 70.0 | 71.4 | 68.15 | 68.75 | 3850.00 |
| 12 Feb, 2018 | 70.1 | 71.0 | 68.3 | 69.9 | 5639.00 |
| 09 Feb, 2018 | 66.4 | 69.2 | 66.35 | 67.95 | 6084.00 |
| 08 Feb, 2018 | 68.5 | 70.45 | 68.0 | 68.95 | 8943.00 |
| 07 Feb, 2018 | 70.5 | 70.5 | 65.6 | 67.45 | 10.36 Thousand |
| 06 Feb, 2018 | 67.0 | 71.95 | 66.25 | 67.15 | 4822.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS