Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 57.0 57.3 55.1 56.35 2921.00
20 Mar, 2018 57.2 57.55 54.55 56.4 5657.00
19 Mar, 2018 58.15 58.7 55.55 55.8 760.00
16 Mar, 2018 58.0 58.9 57.15 57.15 2088.00
15 Mar, 2018 56.55 58.8 56.55 58.6 2132.00
14 Mar, 2018 58.5 59.0 57.4 57.75 9045.00
13 Mar, 2018 57.85 57.9 55.8 57.3 4887.00
12 Mar, 2018 56.5 58.05 55.55 56.6 4475.00
09 Mar, 2018 58.25 59.0 56.5 56.7 11.1 Thousand
08 Mar, 2018 59.15 61.8 59.15 59.45 2984.00