Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 61.05 | 61.95 | 60.0 | 60.8 | 6560.00 |
| 06 Mar, 2018 | 61.8 | 62.75 | 61.35 | 61.8 | 2400.00 |
| 05 Mar, 2018 | 62.05 | 63.4 | 61.1 | 61.7 | 5625.00 |
| 01 Mar, 2018 | 64.0 | 64.85 | 63.0 | 63.15 | 1996.00 |
| 28 Feb, 2018 | 63.05 | 64.85 | 61.45 | 64.05 | 8156.00 |
| 27 Feb, 2018 | 66.15 | 66.15 | 63.75 | 63.95 | 4171.00 |
| 26 Feb, 2018 | 66.0 | 66.95 | 64.3 | 65.15 | 2544.00 |
| 23 Feb, 2018 | 62.0 | 66.05 | 62.0 | 65.0 | 13.5 Thousand |
| 22 Feb, 2018 | 62.8 | 64.0 | 62.8 | 64.0 | 3421.00 |
| 21 Feb, 2018 | 63.1 | 64.5 | 62.5 | 62.9 | 9807.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS