Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 56.6 58.3 56.2 57.4 2114.00
05 Apr, 2018 54.95 56.25 54.9 55.85 1850.00
04 Apr, 2018 56.25 56.7 53.35 53.6 5614.00
03 Apr, 2018 53.7 55.5 53.0 54.85 3755.00
02 Apr, 2018 51.7 53.6 51.0 53.0 3583.00
28 Mar, 2018 53.55 54.4 53.0 53.2 897.00
27 Mar, 2018 53.3 55.9 53.3 54.2 3447.00
26 Mar, 2018 53.65 55.9 53.25 53.55 10.41 Thousand
23 Mar, 2018 53.9 58.5 53.9 55.9 7766.00
22 Mar, 2018 55.15 57.0 55.05 55.95 3285.00