Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 57.6 57.9 56.0 56.75 1369.00
19 Apr, 2018 58.0 58.0 56.05 56.5 1122.00
18 Apr, 2018 58.0 58.0 56.55 57.45 2444.00
17 Apr, 2018 54.8 57.15 54.8 56.8 1631.00
16 Apr, 2018 58.8 58.8 55.8 56.35 4487.00
13 Apr, 2018 58.6 59.5 56.5 57.15 5268.00
12 Apr, 2018 59.0 59.5 58.5 58.6 2397.00
11 Apr, 2018 58.5 59.0 56.45 57.75 1708.00
10 Apr, 2018 58.05 58.8 58.0 58.7 1579.00
09 Apr, 2018 57.4 59.0 56.2 58.95 1120.00