Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 54.55 57.0 52.5 53.65 4043.00
04 May, 2018 54.0 55.0 52.65 53.25 998.00
03 May, 2018 52.5 55.0 52.0 52.85 1582.00
02 May, 2018 53.15 55.0 53.15 53.5 2612.00
30 Apr, 2018 55.1 55.1 53.5 53.7 3314.00
27 Apr, 2018 53.8 56.0 53.8 55.1 3187.00
26 Apr, 2018 56.45 56.45 53.8 54.7 2131.00
25 Apr, 2018 56.5 56.5 54.4 55.5 3430.00
24 Apr, 2018 57.0 58.4 55.8 56.05 7283.00
23 Apr, 2018 56.75 57.8 55.2 57.6 1260.00