Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 39.3 40.5 38.5 38.5 2010.00
01 Jun, 2018 41.95 43.0 39.9 40.15 7432.00
31 May, 2018 41.75 44.15 41.75 41.95 6844.00
30 May, 2018 40.6 43.9 40.1 43.75 8977.00
29 May, 2018 42.0 43.0 41.1 41.85 2427.00
28 May, 2018 40.7 41.6 40.2 41.6 10.07 Thousand
25 May, 2018 38.6 40.0 38.25 39.65 2231.00
24 May, 2018 38.65 39.0 37.2 38.5 3743.00
23 May, 2018 39.5 41.0 38.1 38.45 11.96 Thousand
22 May, 2018 48.0 48.0 41.3 41.3 51.69 Thousand