Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 38.4 38.4 37.25 37.4 1986.00
29 Jun, 2018 38.55 39.75 37.5 39.0 2583.00
28 Jun, 2018 38.0 39.8 38.0 39.0 2312.00
27 Jun, 2018 39.15 40.2 37.8 38.65 5934.00
26 Jun, 2018 37.7 38.65 36.75 38.3 14.64 Thousand
25 Jun, 2018 40.45 40.45 38.65 38.65 8399.00
22 Jun, 2018 41.95 41.95 40.65 40.65 5376.00
21 Jun, 2018 43.15 45.7 42.75 42.75 10.68 Thousand
20 Jun, 2018 46.2 46.2 44.95 44.95 3149.00
19 Jun, 2018 50.0 50.5 47.3 47.3 7069.00