Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 49.0 51.5 48.5 49.75 42.74 Thousand
15 Jun, 2018 43.9 47.55 43.9 47.55 22.03 Thousand
14 Jun, 2018 46.1 46.1 42.8 43.25 12.78 Thousand
13 Jun, 2018 41.5 44.75 41.2 44.5 34.61 Thousand
12 Jun, 2018 37.5 40.7 37.5 40.7 3632.00
11 Jun, 2018 39.35 40.9 36.05 37.0 9563.00
08 Jun, 2018 40.75 40.75 37.75 39.35 1646.00
07 Jun, 2018 38.0 40.0 37.55 38.4 961.00
06 Jun, 2018 37.05 39.75 37.05 37.95 2376.00
05 Jun, 2018 37.95 39.4 37.0 38.8 4286.00