Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 49.25 49.25 45.5 45.85 917.00
18 May, 2018 49.2 49.7 46.8 47.65 2224.00
17 May, 2018 46.2 48.8 45.6 47.4 1023.00
16 May, 2018 45.25 47.6 45.25 46.8 2701.00
15 May, 2018 47.5 48.4 46.0 46.45 5025.00
14 May, 2018 50.85 50.85 47.4 47.7 2907.00
11 May, 2018 52.25 53.75 47.7 49.3 17.56 Thousand
10 May, 2018 53.1 54.9 52.2 52.95 4862.00
09 May, 2018 53.15 54.8 51.65 53.3 2303.00
08 May, 2018 56.0 56.0 53.0 53.95 2235.00