Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 75.2 | 77.5 | 74.25 | 75.45 | 3160.00 |
| 18 Jan, 2018 | 76.0 | 76.5 | 74.0 | 74.85 | 6481.00 |
| 17 Jan, 2018 | 77.0 | 77.35 | 74.4 | 75.9 | 2364.00 |
| 16 Jan, 2018 | 79.0 | 79.3 | 75.5 | 75.5 | 2948.00 |
| 15 Jan, 2018 | 79.5 | 79.95 | 76.65 | 78.5 | 3078.00 |
| 12 Jan, 2018 | 79.65 | 79.65 | 75.6 | 78.9 | 13.14 Thousand |
| 11 Jan, 2018 | 77.9 | 78.5 | 76.15 | 77.7 | 3461.00 |
| 10 Jan, 2018 | 76.0 | 77.95 | 75.65 | 77.6 | 5254.00 |
| 09 Jan, 2018 | 77.65 | 78.4 | 76.05 | 76.65 | 3872.00 |
| 08 Jan, 2018 | 77.75 | 79.0 | 76.2 | 77.65 | 8221.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS