Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2017 | 75.25 | 78.35 | 75.25 | 77.35 | 2756.00 |
| 22 Nov, 2017 | 76.5 | 77.5 | 75.6 | 76.5 | 4987.00 |
| 21 Nov, 2017 | 75.05 | 77.95 | 75.05 | 76.55 | 4847.00 |
| 20 Nov, 2017 | 75.15 | 79.35 | 75.15 | 77.0 | 6865.00 |
| 17 Nov, 2017 | 75.1 | 79.15 | 75.1 | 77.0 | 8107.00 |
| 16 Nov, 2017 | 76.5 | 78.6 | 75.8 | 76.75 | 6971.00 |
| 15 Nov, 2017 | 77.0 | 79.75 | 76.2 | 77.35 | 13.63 Thousand |
| 14 Nov, 2017 | 78.9 | 78.9 | 75.1 | 77.0 | 6928.00 |
| 13 Nov, 2017 | 77.5 | 79.45 | 76.0 | 77.0 | 8658.00 |
| 10 Nov, 2017 | 79.05 | 80.0 | 77.1 | 79.1 | 8069.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS