Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 84.25 89.85 84.05 84.4 22.28 Thousand
25 Oct, 2017 90.95 91.3 87.1 87.85 51.28 Thousand
24 Oct, 2017 86.95 95.4 86.35 90.5 130.75 Thousand
23 Oct, 2017 90.0 91.4 86.7 86.95 45 Thousand
19 Oct, 2017 92.35 94.05 89.1 90.5 27.69 Thousand
18 Oct, 2017 93.75 96.8 91.0 92.05 47.31 Thousand
17 Oct, 2017 95.25 98.45 93.0 93.7 83.16 Thousand
16 Oct, 2017 94.2 101.0 93.1 94.45 107.69 Thousand
13 Oct, 2017 104.5 106.5 92.7 94.2 490.31 Thousand
12 Oct, 2017 86.0 101.4 81.3 101.4 543.57 Thousand