Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 67.05 | 67.35 | 66.6 | 66.6 | 946.00 |
| 28 Aug, 2017 | 67.6 | 68.95 | 67.4 | 67.45 | 5938.00 |
| 24 Aug, 2017 | 64.0 | 71.5 | 64.0 | 67.8 | 44.11 Thousand |
| 23 Aug, 2017 | 64.0 | 65.05 | 63.45 | 64.45 | 2908.00 |
| 22 Aug, 2017 | 65.3 | 65.8 | 63.5 | 64.05 | 5189.00 |
| 21 Aug, 2017 | 66.4 | 68.2 | 64.9 | 65.2 | 7183.00 |
| 18 Aug, 2017 | 66.75 | 67.65 | 65.3 | 65.9 | 3487.00 |
| 17 Aug, 2017 | 70.75 | 70.75 | 67.45 | 67.55 | 7041.00 |
| 16 Aug, 2017 | 68.0 | 68.4 | 66.6 | 68.05 | 7572.00 |
| 14 Aug, 2017 | 66.5 | 69.75 | 66.3 | 66.7 | 8023.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS