Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 71.95 71.95 69.7 70.15 11.09 Thousand
13 Jul, 2017 70.1 71.25 69.5 69.95 9879.00
12 Jul, 2017 70.25 71.9 69.25 69.9 10.56 Thousand
11 Jul, 2017 71.65 71.65 69.0 69.9 17.36 Thousand
10 Jul, 2017 69.3 70.95 69.3 69.8 3923.00
07 Jul, 2017 71.1 71.1 69.45 69.8 10.22 Thousand
06 Jul, 2017 74.45 74.45 69.0 69.9 49.38 Thousand
05 Jul, 2017 73.0 74.3 72.7 73.05 4774.00
04 Jul, 2017 73.0 74.2 72.0 72.25 5845.00
03 Jul, 2017 72.9 75.8 72.05 73.2 18.12 Thousand