Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 80.0 80.1 78.8 79.4 3289.00
14 Jun, 2017 78.15 81.9 78.15 79.55 4794.00
13 Jun, 2017 81.2 81.2 78.55 79.0 12.05 Thousand
12 Jun, 2017 80.6 82.7 80.6 81.3 1578.00
09 Jun, 2017 79.05 82.5 79.05 81.35 4879.00
08 Jun, 2017 80.55 81.45 80.2 80.75 4186.00
07 Jun, 2017 81.25 83.45 80.0 80.65 6945.00
06 Jun, 2017 82.65 82.85 81.4 81.45 2217.00
05 Jun, 2017 83.75 84.95 83.5 83.85 1278.00
02 Jun, 2017 83.85 85.0 81.6 83.35 5498.00