Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 84.0 87.0 84.0 85.95 1624.00
17 May, 2017 84.0 86.7 84.0 85.55 1797.00
16 May, 2017 85.0 87.35 82.0 84.65 1318.00
15 May, 2017 87.0 87.0 84.35 85.95 5123.00
12 May, 2017 87.0 90.0 87.0 87.9 1899.00
11 May, 2017 91.85 91.85 88.0 88.2 5382.00
10 May, 2017 90.5 91.95 87.5 89.05 9174.00
09 May, 2017 90.5 91.15 86.85 89.35 10.44 Thousand
08 May, 2017 82.75 86.85 82.75 86.85 11.73 Thousand
05 May, 2017 84.2 84.2 82.0 82.75 4520.00