Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 81.8 | 82.95 | 79.3 | 80.15 | 1771.00 |
| 01 Feb, 2017 | 79.0 | 80.0 | 76.5 | 80.0 | 4906.00 |
| 31 Jan, 2017 | 80.35 | 81.5 | 78.4 | 79.0 | 7477.00 |
| 30 Jan, 2017 | 79.9 | 81.9 | 79.9 | 80.9 | 4467.00 |
| 27 Jan, 2017 | 80.7 | 82.4 | 80.55 | 81.0 | 7143.00 |
| 25 Jan, 2017 | 80.7 | 81.1 | 80.0 | 80.1 | 3121.00 |
| 24 Jan, 2017 | 81.3 | 83.4 | 80.05 | 80.3 | 4069.00 |
| 23 Jan, 2017 | 80.2 | 82.65 | 80.1 | 81.3 | 3153.00 |
| 20 Jan, 2017 | 82.0 | 82.0 | 80.05 | 81.15 | 2245.00 |
| 19 Jan, 2017 | 81.5 | 81.7 | 80.65 | 81.45 | 1295.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS