Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 84.0 | 84.95 | 80.3 | 80.75 | 3914.00 |
| 20 Dec, 2016 | 83.0 | 84.0 | 81.0 | 82.1 | 2723.00 |
| 19 Dec, 2016 | 80.8 | 84.9 | 80.8 | 81.8 | 1421.00 |
| 16 Dec, 2016 | 84.0 | 84.45 | 81.35 | 81.8 | 2150.00 |
| 15 Dec, 2016 | 84.0 | 85.4 | 82.4 | 83.1 | 5438.00 |
| 14 Dec, 2016 | 81.0 | 89.95 | 81.0 | 83.4 | 114.21 Thousand |
| 13 Dec, 2016 | 79.45 | 85.85 | 79.45 | 81.1 | 23.54 Thousand |
| 12 Dec, 2016 | 79.7 | 80.5 | 78.1 | 79.4 | 4983.00 |
| 09 Dec, 2016 | 80.1 | 81.95 | 79.25 | 80.5 | 6533.00 |
| 08 Dec, 2016 | 83.0 | 83.0 | 80.55 | 81.35 | 7788.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS